Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 16:53
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1628.03.24 16:22:092 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:22:022 5002 086,992 090,002 500[<][<]
EB DAX TL1628.03.24 16:21:572 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:21:472 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:21:152 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:21:092 5002 087,582 090,592 500[<][<]
EB DAX TL1628.03.24 16:20:542 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:20:512 5002 088,092 091,092 500[<][<]
EB DAX TL1628.03.24 16:20:212 5002 088,342 091,342 500[<][<]
EB DAX TL1628.03.24 16:20:172 5002 088,592 091,602 500[<][<]
EB DAX TL1628.03.24 16:20:032 5002 088,512 091,512 500[<][<]
EB DAX TL1628.03.24 16:20:022 5002 088,762 091,772 500[<][<]
EB DAX TL1628.03.24 16:19:542 5002 088,512 091,512 500[<][<]
EB DAX TL1628.03.24 16:19:472 5002 088,762 091,772 500[<][<]
EB DAX TL1628.03.24 16:19:192 5002 088,932 091,942 500[<][<]
EB DAX TL1628.03.24 16:19:152 5002 088,432 091,432 500[<][<]
EB DAX TL1628.03.24 16:19:132 5002 088,682 091,692 500[<][<]
EB DAX TL1628.03.24 16:18:472 5002 088,172 091,182 500[<][<]
EB DAX TL1628.03.24 16:18:472 5002 088,432 091,432 500[<][<]
EB DAX TL1628.03.24 16:18:442 5002 088,672 091,682 500[<][<]
EB DAX TL1628.03.24 16:18:192 5002 088,422 091,432 500[<][<]
EB DAX TL1628.03.24 16:18:162 5002 088,172 091,172 500[<][<]
EB DAX TL1628.03.24 16:18:092 5002 088,092 091,102 500[<][<]
EB DAX TL1628.03.24 16:18:002 5002 087,842 090,842 500[<][<]
EB DAX TL1628.03.24 16:17:472 5002 087,592 090,592 500[<][<]
EB DAX TL1628.03.24 16:17:202 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:17:182 5002 087,332 090,332 500[<][<]
EB DAX TL1628.03.24 16:17:172 5002 087,582 090,592 500[<][<]
EB DAX TL1628.03.24 16:17:132 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:17:062 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:17:032 5002 087,752 090,762 500[<][<]
EB DAX TL1628.03.24 16:16:492 5002 088,002 091,012 500[<][<]
EB DAX TL1628.03.24 16:16:472 5002 087,752 090,762 500[<][<]
EB DAX TL1628.03.24 16:16:252 5002 087,172 090,172 500[<][<]
EB DAX TL1628.03.24 16:16:172 5002 087,422 090,432 500[<][<]
EB DAX TL1628.03.24 16:16:162 5002 087,592 090,592 500[<][<]
EB DAX TL1628.03.24 16:16:082 5002 087,332 090,342 500[<][<]
EB DAX TL1628.03.24 16:16:072 5002 087,082 090,082 500[<][<]
EB DAX TL1628.03.24 16:15:472 5002 087,332 090,342 500[<][<]
EB DAX TL1628.03.24 16:15:472 5002 087,592 090,592 500[<][<]
EB DAX TL1628.03.24 16:15:202 5002 087,172 090,182 500[<][<]
EB DAX TL1628.03.24 16:15:172 5002 086,922 089,932 500[<][<]
EB DAX TL1628.03.24 16:15:062 5002 087,252 090,262 500[<][<]
EB DAX TL1628.03.24 16:15:002 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:15:0002 087,00[<][<]
EB DAX TL1628.03.24 16:14:482 5002 086,742 089,752 500[<][<]
EB DAX TL1628.03.24 16:14:472 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:14:422 5002 086,912 089,922 500[<][<]
EB DAX TL1628.03.24 16:14:362 5002 086,662 089,672 500[<][<]
EB DAX TL1628.03.24 16:14:172 5002 086,412 089,412 500[<][<]
26.03. 17:0027.03. 17:00
28.03. 17:0002.04. 17:0003.04. 17:0027.04. 16:00|aktuální